Dow 30 Components Closing Prices Monday 11/10/2025
Symbol, Last, Net Chng, %Change
AAPL,269.43,+.96,+0.36%
AMGN,323.66,+3.46,+1.08%
AMZN,248.3899,+3.9799,+1.63%
AXP,367.88,-.66,-0.18%
BA,194.81,+.20,+0.10%
CAT,570.85,+7.75,+1.38%
CRM,241.71,+1.83,+0.76%
CSCO,72.09,+1.02,+1.44%
CVX,155.65,+.63,+0.41%
DIS,112.24,+1.50,+1.35%
GS,797.20,+10.86,+1.38%
HD,370.43,-.68,-0.18%
HON,196.07,+2.00,+1.03%
IBM,309.13,+4.43,+1.45%
JNJ,188.41,+1.84,+0.99%
JPM,316.89,+2.68,+0.85%
KO,70.52,-.03,-0.04%
MCD,299.10,-.56,-0.19%
MMM,167.67,+2.83,+1.72%
MRK,86.75,+.47,+0.54%
MSFT,506.057,+9.237,+1.86%
NKE,60.80,-.29,-0.47%
NVDA,199.05,+10.90,+5.79%
PG,145.50,-1.48,-1.01%
SHW,342.55,+2.39,+0.70%
TRV,282.39,+2.58,+0.92%
UNH,321.58,-2.63,-0.81%
V,334.85,-1.17,-0.35%
VZ,39.85,-.18,-0.45%
WMT,102.42,-.17,-0.17%
The Dow rose +0.81% today with (20) components up.
Posted in 
Tags: 
