Dow 30 Components Closing Prices Friday 11/7/2025
Symbol, Last, Net Chng, %Change
AAPL,268.47,-1.30,-0.48%
AMGN,320.20,+4.61,+1.46%
AMZN,244.41,+1.37,+0.56%
AXP,368.54,+2.81,+0.77%
BA,194.61,-1.89,-0.96%
CAT,563.10,-6.68,-1.17%
CRM,239.88,+.61,+0.25%
CSCO,71.07,+.03,+0.04%
CVX,155.02,+2.08,+1.36%
DIS,110.74,+.25,+0.23%
GS,786.34,-1.24,-0.16%
HD,371.11,+2.04,+0.55%
HON,194.07,-1.84,-0.94%
IBM,306.38,-6.04,-1.93%
JNJ,186.57,-.40,-0.21%
JPM,314.21,+.79,+0.25%
KO,70.55,+1.49,+2.16%
MCD,299.66,+1.25,+0.42%
MMM,164.84,+.99,+0.60%
MRK,86.28,+.50,+0.58%
MSFT,496.82,-.28,-0.06%
NKE,61.09,-.80,-1.29%
NVDA,188.249,+.169,+0.09%
PG,146.98,+.85,+0.58%
SHW,340.16,+6.50,+1.95%
TRV,279.81,+3.55,+1.29%
UNH,324.21,+2.65,+0.82%
V,336.02,-.94,-0.28%
VZ,40.03,+.21,+0.53%
WMT,102.59,+.91,+0.89%
The Dow rose +0.16% today with (20) components up.
Posted in 
Tags: 
