Dow 30 Components Closing Prices Wednesday 11/5/2025
Symbol, Last, Net Chng, %Change
AAPL,270.14,+.10,+0.04%
AMGN,319.86,+23.16,+7.81%
AMZN,250.20,+.88,+0.35%
AXP,365.80,+5.31,+1.47%
BA,197.62,-.43,-0.22%
CAT,569.15,+21.57,+3.94%
CRM,252.68,-1.76,-0.69%
CSCO,72.10,-.22,-0.30%
CVX,152.66,-.73,-0.48%
DIS,111.36,-.11,-0.10%
GS,793.09,+2.26,+0.29%
HD,373.84,-9.24,-2.41%
HON,197.05,+.59,+0.30%
IBM,306.77,+5.92,+1.97%
JNJ,186.00,-.86,-0.46%
JPM,311.68,+2.43,+0.79%
KO,68.51,-.15,-0.22%
MCD,305.67,+6.46,+2.16%
MMM,164.32,+3.73,+2.32%
MRK,84.39,+.53,+0.63%
MSFT,507.16,-7.17,-1.39%
NKE,62.11,+.88,+1.44%
NVDA,195.21,-3.48,-1.75%
PG,145.79,-1.38,-0.94%
SHW,335.77,-7.21,-2.10%
TRV,276.65,-.63,-0.23%
UNH,327.74,-3.09,-0.93%
V,340.04,-.26,-0.08%
VZ,39.69,+.37,+0.94%
WMT,101.47,-.80,-0.78%
The Dow rose +0.48% today with (14) components up.
Posted in 
Tags: 
