Dow 30 Components Closing Prices Tuesday 11/4/2025
Symbol, Last, Net Chng, %Change
AAPL,270.04,+.99,+0.37%
AMGN,296.70,+.40,+0.13%
AMZN,249.32,-4.68,-1.84%
AXP,360.49,-1.13,-0.31%
BA,198.05,-6.50,-3.18%
CAT,547.58,-23.01,-4.03%
CRM,254.44,-6.90,-2.64%
CSCO,72.32,-2.13,-2.86%
CVX,153.39,-.65,-0.42%
DIS,111.47,-.65,-0.58%
GS,790.83,+5.31,+0.68%
HD,383.08,+4.73,+1.25%
HON,196.46,-1.31,-0.66%
IBM,300.85,-3.88,-1.27%
JNJ,186.86,+.60,+0.32%
JPM,309.25,-.10,-0.03%
KO,68.66,+.69,+1.02%
MCD,299.21,+2.84,+0.96%
MMM,160.59,-1.60,-0.99%
MRK,83.86,+1.37,+1.66%
MSFT,514.33,-2.70,-0.52%
NKE,61.23,-1.42,-2.27%
NVDA,198.69,-8.19,-3.96%
PG,147.17,-.85,-0.57%
SHW,342.98,-2.66,-0.77%
TRV,277.28,+9.62,+3.59%
UNH,330.83,-2.96,-0.89%
V,340.30,+3.40,+1.01%
VZ,39.32,-.15,-0.38%
WMT,102.27,+.68,+0.67%
The Dow fell -0.53% today with (11) components up.
Posted in 
