Dow 30 Components Closing Prices Monday 11/3/2025
Symbol, Last, Net Chng, %Change
AAPL,268.841,-1.529,-0.57%
AMGN,296.328,-2.102,-0.70%
AMZN,254.031,+9.811,+4.02%
AXP,361.62,+.89,+0.25%
BA,204.55,+3.53,+1.76%
CAT,570.59,-6.67,-1.16%
CRM,261.34,+.93,+0.36%
CSCO,74.45,+1.34,+1.83%
CVX,154.04,-3.68,-2.33%
DIS,112.12,-.50,-0.44%
GS,785.52,-3.85,-0.49%
HD,378.35,-1.24,-0.33%
HON,197.77,-3.56,-1.77%
IBM,304.73,-2.68,-0.87%
JNJ,186.26,-2.61,-1.38%
JPM,309.35,-1.77,-0.57%
KO,67.97,-.93,-1.35%
MCD,296.37,-2.06,-0.69%
MMM,162.19,-4.31,-2.59%
MRK,82.49,-3.49,-4.06%
MSFT,516.92,-.89,-0.17%
NKE,62.65,-1.94,-3.00%
NVDA,206.88,+4.39,+2.17%
PG,148.02,-2.35,-1.56%
SHW,345.64,+.70,+0.20%
TRV,267.66,-.96,-0.36%
UNH,333.79,-7.77,-2.27%
V,336.90,-3.84,-1.13%
VZ,39.47,-.27,-0.68%
WMT,101.59,+.41,+0.41%
The Dow fell -0.48% today with (8) components up.
Posted in 
Tags: 
