Dow 30 Components Closing Prices Friday 10/31/2025
Symbol, Last, Net Chng, %Change
AAPL,270.37,-1.03,-0.38%
AMGN,298.43,+6.43,+2.20%
AMZN,244.22,+21.36,+9.58%
AXP,360.73,+1.85,+0.52%
BA,201.02,+.94,+0.47%
CAT,577.26,-5.89,-1.01%
CRM,260.41,+3.76,+1.47%
CSCO,73.11,+.20,+0.27%
CVX,157.72,+4.20,+2.74%
DIS,112.62,+.78,+0.70%
GS,789.37,-.79,-0.10%
HD,379.59,+.04,+0.01%
HON,201.33,+1.22,+0.61%
IBM,307.41,-2.65,-0.85%
JNJ,188.87,-.18,-0.10%
JPM,311.12,+1.68,+0.54%
KO,68.90,-.08,-0.12%
MCD,298.43,-4.00,-1.32%
MMM,166.50,+.05,+0.03%
MRK,85.98,-.30,-0.35%
MSFT,517.81,-7.95,-1.51%
NKE,64.59,-.31,-0.48%
NVDA,202.461,-.429,-0.21%
PG,150.37,+.79,+0.53%
SHW,344.94,-2.96,-0.85%
TRV,268.62,-2.39,-0.88%
UNH,341.56,-3.19,-0.93%
V,340.74,-4.29,-1.24%
VZ,39.74,+.78,+2.00%
WMT,101.18,-1.05,-1.03%
The Dow rose +0.09% today with (14) components up.
Posted in 
Tags: 
