Dow 30 Components Closing Prices Thursday 10/30/2025
Symbol, Last, Net Chng, %Change
AAPL,271.40,+1.70,+0.63%
AMGN,292.00,+.23,+0.08%
AMZN,222.86,-7.44,-3.23%
AXP,358.88,+.66,+0.18%
BA,200.08,-13.50,-6.32%
CAT,583.15,-2.34,-0.40%
CRM,256.65,+5.19,+2.06%
CSCO,72.91,+1.58,+2.22%
CVX,153.52,-1.58,-1.02%
DIS,111.84,+1.60,+1.45%
GS,790.16,+7.10,+0.91%
HD,379.55,+1.51,+0.40%
HON,200.11,-12.78,-6.00%
IBM,310.06,+1.85,+0.60%
JNJ,189.05,+2.45,+1.31%
JPM,309.44,+3.93,+1.29%
KO,68.98,+.63,+0.92%
MCD,302.43,+.08,+0.03%
MMM,166.45,+1.82,+1.11%
MRK,86.28,-.30,-0.35%
MSFT,525.818,-15.732,-2.90%
NKE,64.90,-.45,-0.69%
NVDA,202.8099,-4.2301,-2.04%
PG,149.58,+.81,+0.54%
SHW,347.90,+2.17,+0.63%
TRV,271.01,+3.10,+1.16%
UNH,344.75,-10.51,-2.96%
V,345.03,+3.75,+1.10%
VZ,38.96,-1.25,-3.11%
WMT,102.23,-.23,-0.22%
The Dow fell -0.23% today with (18) components up.
Posted in 
Tags: 
