Dow 30 Components Closing Prices Wednesday 10/29/2025
Symbol, Last, Net Chng, %Change
AAPL,269.829,+.829,+0.31%
AMGN,291.77,-.32,-0.11%
AMZN,230.30,+1.05,+0.46%
AXP,358.22,-2.81,-0.78%
BA,213.58,-9.75,-4.37%
CAT,585.49,+61.02,+11.63%
CRM,251.46,-2.80,-1.10%
CSCO,71.33,-1.29,-1.78%
CVX,155.157,+1.027,+0.67%
DIS,110.29,-1.36,-1.22%
GS,783.06,-9.03,-1.14%
HD,378.04,-7.71,-2.00%
HON,212.89,-1.52,-0.71%
IBM,308.21,-4.36,-1.39%
JNJ,186.60,-.33,-0.18%
JPM,305.51,+.15,+0.05%
KO,68.35,-1.81,-2.58%
MCD,302.35,-4.05,-1.32%
MMM,164.63,-2.20,-1.32%
MRK,86.58,-.45,-0.52%
MSFT,541.55,-.52,-0.10%
NKE,65.35,-2.08,-3.08%
NVDA,207.161,+6.131,+3.05%
PG,148.77,-2.60,-1.72%
SHW,345.73,-8.72,-2.46%
TRV,267.91,-.22,-0.08%
UNH,355.26,-12.58,-3.42%
V,341.28,-5.62,-1.62%
VZ,40.21,+.89,+2.26%
WMT,102.46,-.71,-0.69%
The Dow fell -0.16% today with (7) components up.
Posted in 
Tags: 
