Dow 30 Components Closing Prices Tuesday 10/28/2025
Symbol, Last, Net Chng, %Change
AAPL,269.00,+.19,+0.07%
AMGN,292.09,+.93,+0.32%
AMZN,229.25,+2.28,+1.00%
AXP,361.03,-.64,-0.18%
BA,223.33,+.33,+0.15%
CAT,524.47,-2.60,-0.49%
CRM,254.26,-1.21,-0.47%
CSCO,72.62,+1.23,+1.72%
CVX,154.13,-1.15,-0.74%
DIS,111.65,-.69,-0.61%
GS,792.09,+2.10,+0.27%
HD,385.75,+.48,+0.12%
HON,214.41,-.66,-0.31%
IBM,312.57,-.52,-0.17%
JNJ,186.93,-3.37,-1.77%
JPM,305.36,+1.21,+0.40%
KO,70.16,+.10,+0.14%
MCD,306.40,-3.60,-1.16%
MMM,166.83,-1.57,-0.93%
MRK,87.03,-.97,-1.10%
MSFT,542.07,+10.55,+1.98%
NKE,67.43,-1.16,-1.69%
NVDA,201.03,+9.54,+4.98%
PG,151.37,-.37,-0.24%
SHW,354.45,+18.37,+5.47%
TRV,268.13,-2.21,-0.82%
UNH,367.84,+1.86,+0.51%
V,346.90,-.92,-0.26%
VZ,39.32,+.09,+0.23%
WMT,103.17,-1.30,-1.24%
The Dow rose +0.34% today with (14) components up.
Posted in 
Tags: 
