Dow 30 Components Closing Prices Monday 10/27/2025
Symbol, Last, Net Chng, %Change
AAPL,268.81,+5.99,+2.28%
AMGN,291.16,-.60,-0.21%
AMZN,226.97,+2.76,+1.23%
AXP,361.67,+4.11,+1.15%
BA,223.00,+1.65,+0.75%
CAT,527.07,+4.34,+0.83%
CRM,255.47,+.64,+0.25%
CSCO,71.39,+.76,+1.08%
CVX,155.28,-.28,-0.18%
DIS,112.34,+.66,+0.59%
GS,789.99,+6.11,+0.78%
HD,385.27,-1.41,-0.36%
HON,215.07,-1.07,-0.50%
IBM,313.09,+5.63,+1.83%
JNJ,190.30,-.10,-0.05%
JPM,304.15,+3.71,+1.23%
KO,70.06,+.35,+0.50%
MCD,310.00,+4.21,+1.38%
MMM,168.40,-.10,-0.06%
MRK,88.00,+.51,+0.58%
MSFT,531.52,+7.91,+1.51%
NKE,68.59,-.52,-0.75%
NVDA,191.49,+5.23,+2.81%
PG,151.74,-.75,-0.49%
SHW,336.08,+2.08,+0.62%
TRV,270.34,+.45,+0.17%
UNH,365.98,+3.48,+0.96%
V,347.82,+.44,+0.13%
VZ,39.23,+.41,+1.06%
WMT,104.47,-1.70,-1.60%
The Dow rose +0.71% today with (21) components up.
Posted in 
Tags: 
