Dow 30 Components Closing Prices Friday 10/24/2025
Symbol, Last, Net Chng, %Change
AAPL,262.82,+3.24,+1.25%
AMGN,291.76,-1.13,-0.39%
AMZN,224.21,+3.12,+1.41%
AXP,357.56,+2.63,+0.74%
BA,221.35,+3.58,+1.64%
CAT,522.73,+2.23,+0.43%
CRM,254.83,-.22,-0.09%
CSCO,70.63,+.36,+0.51%
CVX,155.56,-1.00,-0.64%
DIS,111.68,-1.35,-1.19%
GS,783.88,+33.10,+4.41%
HD,386.68,+1.65,+0.43%
HON,216.14,-4.53,-2.05%
IBM,307.46,+22.46,+7.88%
JNJ,190.40,-2.07,-1.08%
JPM,300.44,+5.90,+2.00%
KO,69.71,-.23,-0.33%
MCD,305.79,-1.18,-0.38%
MMM,168.50,-3.10,-1.81%
MRK,87.49,+.31,+0.36%
MSFT,523.61,+3.05,+0.59%
NKE,69.11,-.57,-0.82%
NVDA,186.26,+4.10,+2.25%
PG,152.49,+1.3368,+0.88%
SHW,334.00,+2.25,+0.68%
TRV,269.89,+.79,+0.29%
UNH,362.50,+2.05,+0.57%
V,347.38,+1.42,+0.41%
VZ,38.82,+.42,+1.09%
WMT,106.17,-.69,-0.65%
The Dow rose +1.01% today with (19) components up.
Posted in 
Tags: 
