Dow 30 Components Closing Prices Thursday 10/23/2025
Symbol, Last, Net Chng, %Change
AAPL,259.57,+1.12,+0.43%
AMGN,292.89,-3.09,-1.04%
AMZN,221.09,+3.14,+1.44%
AXP,354.93,+2.93,+0.83%
BA,217.77,+1.18,+0.54%
CAT,520.50,+6.59,+1.28%
CRM,255.05,-1.59,-0.62%
CSCO,70.27,-.39,-0.55%
CVX,156.56,+.99,+0.64%
DIS,113.03,-.05,-0.04%
GS,750.78,+6.18,+0.83%
HD,385.03,-3.94,-1.01%
HON,220.67,+14.06,+6.81%
IBM,285.00,-2.51,-0.87%
JNJ,192.47,-.47,-0.24%
JPM,294.54,+.43,+0.15%
KO,69.94,-.87,-1.23%
MCD,306.97,-3.14,-1.01%
MMM,171.60,+4.37,+2.61%
MRK,87.18,-.43,-0.49%
MSFT,520.56,+.02,0.00%
NKE,69.68,+.60,+0.87%
NVDA,182.16,+1.88,+1.04%
PG,152.21,+.01,+0.01%
SHW,331.75,-2.06,-0.62%
TRV,269.10,+.61,+0.23%
UNH,360.45,-1.04,-0.29%
V,345.96,+.60,+0.17%
VZ,38.40,-1.40,-3.52%
WMT,106.86,-.28,-0.26%
The Dow rose +0.31% today with (16) components up.
Posted in 
Tags: 
