Dow 30 Components Closing Prices Tuesday 10/21/2025
Symbol, Last, Net Chng, %Change
AAPL,262.77,+.53,+0.20%
AMGN,301.14,-2.19,-0.72%
AMZN,222.03,+5.55,+2.56%
AXP,355.22,+5.74,+1.64%
BA,217.26,+.44,+0.20%
CAT,524.65,-6.53,-1.23%
CRM,263.41,+9.13,+3.59%
CSCO,70.72,+.07,+0.10%
CVX,153.79,-.69,-0.45%
DIS,114.30,+2.34,+2.09%
GS,758.98,-4.34,-0.57%
HD,390.90,+2.01,+0.52%
HON,209.08,+3.05,+1.48%
IBM,282.05,-1.60,-0.56%
JNJ,191.88,-1.84,-0.95%
JPM,297.09,-5.27,-1.74%
KO,71.22,+2.78,+4.06%
MCD,307.48,-.29,-0.09%
MMM,166.64,+11.86,+7.66%
MRK,87.62,+1.30,+1.51%
MSFT,517.66,+.87,+0.17%
NKE,68.36,+.74,+1.09%
NVDA,181.16,-1.48,-0.81%
PG,151.62,-.34,-0.22%
SHW,338.44,+7.20,+2.17%
TRV,269.34,+4.09,+1.54%
UNH,365.37,+.89,+0.24%
V,347.21,+2.80,+0.81%
VZ,40.30,-.50,-1.23%
WMT,106.22,-.83,-0.78%
The Dow rose +0.47% today with (18) components up.
Posted in 
Tags: 
