Dow 30 Components Closing Prices Monday 10/20/2025
Symbol, Last, Net Chng, %Change
AAPL,262.24,+9.95,+3.94%
AMGN,303.33,+4.52,+1.51%
AMZN,216.48,+3.44,+1.61%
AXP,349.48,+2.86,+0.83%
BA,216.82,+3.88,+1.82%
CAT,531.18,+5.61,+1.07%
CRM,254.28,+11.20,+4.61%
CSCO,70.65,+.52,+0.74%
CVX,154.48,+1.40,+0.91%
DIS,111.96,+1.29,+1.17%
GS,763.32,+12.55,+1.67%
HD,388.89,-3.01,-0.77%
HON,206.03,+3.07,+1.51%
IBM,283.65,+2.37,+0.84%
JNJ,193.72,+.50,+0.26%
JPM,302.36,+4.80,+1.61%
KO,68.44,0,0.00%
MCD,307.77,-.32,-0.10%
MMM,154.78,+2.14,+1.40%
MRK,86.32,+1.53,+1.80%
MSFT,516.79,+3.21,+0.63%
NKE,67.62,+.25,+0.37%
NVDA,182.64,-.58,-0.32%
PG,151.96,+.56,+0.37%
SHW,331.24,+.50,+0.15%
TRV,265.25,+3.24,+1.24%
UNH,364.48,+7.88,+2.21%
V,344.41,+2.52,+0.74%
VZ,40.80,+.25,+0.62%
WMT,107.05,-.68,-0.63%
The Dow rose +1.12% today with (25) components up.
Posted in 
Tags: 
