Dow 30 Components Closing Prices Friday 10/17/2025
Symbol, Last, Net Chng, %Change
AAPL,252.29,+4.84,+1.96%
AMGN,298.81,+3.00,+1.01%
AMZN,213.04,-1.43,-0.67%
AXP,346.62,+23.50,+7.27%
BA,212.94,+1.05,+0.50%
CAT,527.08,-13.88,-2.57%
CRM,243.08,-2.92,-1.19%
CSCO,70.13,+1.04,+1.51%
CVX,153.08,+1.37,+0.90%
DIS,110.67,+.79,+0.72%
GS,750.77,-7.32,-0.97%
HD,391.90,+4.51,+1.16%
HON,202.96,-.21,-0.10%
IBM,281.28,+5.31,+1.92%
JNJ,193.22,+1.10,+0.57%
JPM,297.56,-.98,-0.33%
KO,68.44,+.85,+1.26%
MCD,308.09,+2.76,+0.90%
MMM,152.64,+1.23,+0.81%
MRK,84.79,+.87,+1.04%
MSFT,513.58,+1.97,+0.39%
NKE,67.37,+.53,+0.79%
NVDA,183.22,+1.41,+0.78%
PG,151.40,+1.80,+1.20%
SHW,330.74,-.72,-0.22%
TRV,262.01,+.44,+0.17%
UNH,356.60,-.07,-0.02%
V,341.89,+6.49,+1.94%
VZ,40.55,+.19,+0.47%
WMT,107.73,+1.26,+1.18%
The Dow rose +0.52% today with (22) components up.
Posted in 
Tags: 
