Dow 30 Components Closing Prices Wednesday 10/15/2025
Symbol, Last, Net Chng, %Change
AAPL,247.45,-1.89,-0.76%
AMGN,295.81,-1.51,-0.51%
AMZN,214.47,-1.10,-0.51%
AXP,323.12,-7.54,-2.28%
BA,211.89,-2.11,-0.99%
CAT,540.96,+6.91,+1.29%
CRM,246.00,+9.42,+3.98%
CSCO,69.09,-.43,-0.62%
CVX,151.71,-.40,-0.26%
DIS,109.88,-1.83,-1.64%
GS,758.09,-9.84,-1.28%
HD,387.39,-.91,-0.23%
HON,203.17,+.67,+0.33%
IBM,275.97,-4.78,-1.70%
JNJ,192.12,+.95,+0.50%
JPM,298.54,-7.15,-2.34%
KO,67.59,+.51,+0.76%
MCD,305.33,+.08,+0.03%
MMM,151.41,-2.06,-1.34%
MRK,83.92,-.19,-0.23%
MSFT,511.61,-1.82,-0.35%
NKE,66.84,-1.62,-2.37%
NVDA,181.81,+1.98,+1.10%
PG,149.60,+2.18,+1.48%
SHW,331.46,-1.27,-0.38%
TRV,261.57,-7.88,-2.92%
UNH,356.67,-4.48,-1.24%
V,335.40,-10.29,-2.98%
VZ,40.36,-.02,-0.05%
WMT,106.47,-2.56,-2.35%
The Dow fell -0.65% today with (8) components up.
Posted in 
Tags: 
