Dow 30 Components Closing Prices Wednesday 10/15/2025
Symbol, Last, Net Chng, %Change
AAPL,249.34,+1.57,+0.63%
AMGN,297.32,+3.47,+1.18%
AMZN,215.57,-.82,-0.38%
AXP,330.66,-2.19,-0.66%
BA,214.00,-.30,-0.14%
CAT,534.05,+6.58,+1.25%
CRM,236.58,-3.19,-1.33%
CSCO,69.52,+.86,+1.25%
CVX,152.11,-.28,-0.18%
DIS,111.71,+.54,+0.49%
GS,767.93,-2.83,-0.37%
HD,388.30,+.58,+0.15%
HON,202.50,-6.11,-2.93%
IBM,280.75,+4.60,+1.67%
JNJ,191.17,+.32,+0.17%
JPM,305.69,+3.61,+1.20%
KO,67.08,-.43,-0.64%
MCD,305.25,+.69,+0.23%
MMM,153.47,+.94,+0.62%
MRK,84.11,-.59,-0.70%
MSFT,513.43,-.14,-0.03%
NKE,68.46,+.82,+1.21%
NVDA,179.83,-.20,-0.11%
PG,147.42,-1.74,-1.17%
SHW,332.73,-2.54,-0.76%
TRV,269.45,-6.19,-2.25%
UNH,361.15,+1.22,+0.34%
V,345.69,-2.69,-0.77%
VZ,40.38,-.17,-0.42%
WMT,109.03,+1.82,+1.70%
The Dow fell -0.04% today with (14) components up.
Posted in 
Tags: 
