Dow 30 Components Closing Prices Monday 10/13/2025
Symbol, Last, Net Chng, %Change
AAPL,247.66,+2.39,+0.97%
AMGN,292.405,+2.275,+0.78%
AMZN,220.07,+3.70,+1.71%
AXP,323.12,+6.86,+2.17%
BA,215.56,+4.83,+2.29%
CAT,504.76,+13.46,+2.74%
CRM,248.75,+7.07,+2.93%
CSCO,67.46,-.48,-0.71%
CVX,151.94,+3.04,+2.04%
DIS,110.27,+1.08,+0.99%
GS,786.78,+22.42,+2.93%
HD,379.37,+3.62,+0.96%
HON,202.91,+2.00,+1.00%
IBM,277.22,-.60,-0.22%
JNJ,190.90,+.18,+0.09%
JPM,307.97,+7.08,+2.35%
KO,66.80,-.24,-0.36%
MCD,300.11,+3.10,+1.04%
MMM,151.10,+2.35,+1.58%
MRK,85.70,-.29,-0.34%
MSFT,514.05,+3.09,+0.60%
NKE,67.38,+2.16,+3.31%
NVDA,188.32,+5.16,+2.82%
PG,147.49,-2.20,-1.47%
SHW,332.16,-.65,-0.20%
TRV,270.38,+.26,+0.10%
UNH,358.66,+4.16,+1.17%
V,343.30,-.35,-0.10%
VZ,39.75,-.10,-0.25%
WMT,102.12,+.28,+0.27%
The Dow rose +1.29% today with (22) components up.
Posted in 
