Dow 30 Components Closing Prices Thursday 10/09/2025
Symbol, Last, Net Chng, %Change
AAPL,245.27,-8.77,-3.45%
AMGN,290.13,-5.30,-1.79%
AMZN,216.37,-11.37,-4.99%
AXP,316.26,-7.36,-2.27%
BA,210.73,-5.27,-2.44%
CAT,491.30,-9.06,-1.81%
CRM,241.68,-3.65,-1.49%
CSCO,67.94,-2.02,-2.89%
CVX,148.90,-2.74,-1.81%
DIS,109.19,-1.80,-1.62%
GS,764.36,-15.60,-2.00%
HD,375.75,-1.94,-0.51%
HON,200.91,-3.32,-1.63%
IBM,277.82,-10.41,-3.61%
JNJ,190.72,-.36,-0.19%
JPM,300.89,-4.64,-1.52%
KO,67.04,+.67,+1.01%
MCD,297.01,+3.20,+1.09%
MMM,148.75,-4.13,-2.70%
MRK,85.99,-1.51,-1.73%
MSFT,510.96,-11.44,-2.19%
NKE,65.22,-2.84,-4.17%
NVDA,183.16,-9.41,-4.89%
PG,149.69,-.89,-0.59%
SHW,332.81,-.41,-0.12%
TRV,270.12,-4.29,-1.56%
UNH,354.50,-13.19,-3.59%
V,343.65,-3.39,-0.98%
VZ,39.85,-.29,-0.72%
WMT,101.84,+.07,+0.07%
The Dow fell (-1.90%) today with (3) components up.
Posted in 
