Dow 30 Components Closing Prices Thursday 10/09/2025
Symbol, Last, Net Chng, %Change
AAPL,254.04,-4.02,-1.56%
AMGN,295.43,+.81,+0.27%
AMZN,227.74,+2.52,+1.12%
AXP,324.44,+.62,+0.19%
BA,216.00,-9.32,-4.14%
CAT,500.36,-1.76,-0.35%
CRM,245.33,+4.90,+2.04%
CSCO,69.96,-.37,-0.53%
CVX,151.64,-2.10,-1.37%
DIS,110.99,-.90,-0.80%
GS,779.96,+3.45,+0.44%
HD,377.69,-6.10,-1.59%
HON,204.23,-5.62,-2.68%
IBM,288.23,-1.23,-0.42%
JNJ,191.08,+1.39,+0.73%
JPM,305.53,+1.50,+0.49%
KO,66.37,+.25,+0.38%
MCD,293.81,-.59,-0.20%
MMM,152.88,-3.12,-2.00%
MRK,87.50,+1.10,+1.27%
MSFT,522.40,-2.45,-0.47%
NKE,68.06,-1.03,-1.49%
NVDA,192.57,+3.46,+1.83%
PG,150.58,-.11,-0.07%
SHW,333.22,-4.35,-1.29%
TRV,274.41,-8.35,-2.95%
UNH,367.69,-2.23,-0.60%
V,347.04,-4.32,-1.23%
VZ,40.83,-.49,-1.19%
WMT,101.77,-1.13,-1.10%
The Dow fell (-0.52%) today with (10) components up.
Posted in 
Tags: 
