Dow 30 Components Closing Prices Wednesday 10/08/2025
Symbol, Last, Net Chng, %Change
AAPL,258.06,+1.58,+0.62%
AMGN,294.62,-.92,-0.31%
AMZN,225.22,+3.44,+1.55%
AXP,323.82,-4.15,-1.27%
BA,225.32,+3.50,+1.58%
CAT,502.12,+15.41,+3.17%
CRM,240.43,+.69,+0.29%
CSCO,70.33,+1.345,+1.95%
CVX,153.74,-1.17,-0.76%
DIS,111.89,-.64,-0.57%
GS,776.51,-13.14,-1.66%
HD,383.79,-3.02,-0.78%
HON,209.80,+.82,+0.39%
IBM,289.46,-4.41,-1.50%
JNJ,189.69,+.80,+0.42%
JPM,304.03,-3.66,-1.19%
KO,66.12,-.67,-1.00%
MCD,294.40,-1.92,-0.65%
MMM,156.00,+.67,+0.43%
MRK,86.40,-1.21,-1.38%
MSFT,524.80,+.82,+0.16%
NKE,69.09,+.18,+0.26%
NVDA,189.11,+4.07,+2.20%
PG,150.69,-1.85,-1.21%
SHW,337.57,+.57,+0.17%
TRV,282.76,-2.21,-0.78%
UNH,369.92,+6.26,+1.72%
V,351.36,-1.06,-0.30%
VZ,41.32,-.08,-0.19%
WMT,102.90,-.34,-0.33%
The Dow fell -1.20 points (-0.00%) today with (14) components up.
Posted in 
Tags: 
