Dow 30 Components Closing Prices Tuesday 10/07/2025
Symbol, Last, Net Chng, %Change
AAPL,256.48,-.21,-0.08%
AMGN,295.54,+1.42,+0.48%
AMZN,221.761,+.861,+0.39%
AXP,327.97,-4.02,-1.21%
BA,221.82,+2.09,+0.95%
CAT,486.71,-8.67,-1.75%
CRM,239.74,-6.04,-2.46%
CSCO,68.985,+.075,+0.11%
CVX,154.91,+.89,+0.58%
DIS,112.53,-.22,-0.20%
GS,789.65,-7.13,-0.89%
HD,386.81,-2.52,-0.65%
HON,209.00,0,0.00%
IBM,293.87,+4.45,+1.54%
JNJ,188.89,+.73,+0.39%
JPM,307.69,-1.49,-0.48%
KO,66.79,+.69,+1.04%
MCD,296.32,+.28,+0.09%
MMM,155.33,-.60,-0.38%
MRK,87.61,-1.19,-1.34%
MSFT,523.98,-4.59,-0.87%
NKE,68.91,-2.26,-3.18%
NVDA,185.001,-.539,-0.29%
PG,152.54,+2.13,+1.42%
SHW,337.00,+.09,+0.03%
TRV,284.97,+2.24,+0.79%
UNH,363.66,+4.89,+1.36%
V,352.42,+3.14,+0.90%
VZ,41.40,-.04,-0.10%
WMT,103.24,+.54,+0.53%
The Dow fell -0.20% today with (15) components up.
Posted in 
Tags: 
