Dow 30 Components Closing Prices Monday 10/06/2025
Symbol, Last, Net Chng, %Change
AAPL,256.69,-1.33,-0.52%
AMGN,294.12,-3.77,-1.27%
AMZN,220.90,+1.39,+0.63%
AXP,331.99,+1.75,+0.53%
BA,219.73,+3.43,+1.59%
CAT,495.38,-2.47,-0.50%
CRM,245.78,+5.42,+2.25%
CSCO,68.91,+.99,+1.46%
CVX,154.02,+.47,+0.31%
DIS,112.75,+.28,+0.25%
GS,796.78,+6.80,+0.86%
HD,389.33,-5.73,-1.45%
HON,209.00,-.05,-0.02%
IBM,289.42,+1.05,+0.36%
JNJ,188.16,-.48,-0.25%
JPM,309.18,+.65,+0.21%
KO,66.10,-.55,-0.83%
MCD,296.04,-4.94,-1.64%
MMM,155.93,-2.73,-1.72%
MRK,88.80,-.39,-0.44%
MSFT,528.57,+11.22,+2.17%
NKE,71.17,-.76,-1.06%
NVDA,185.54,-2.08,-1.11%
PG,150.41,-1.86,-1.22%
SHW,336.91,-9.69,-2.80%
TRV,282.73,-1.83,-0.64%
UNH,358.77,-1.43,-0.40%
V,349.28,-.56,-0.16%
VZ,41.44,-2.23,-5.11%
WMT,102.70,+.63,+0.62%
The Dow fell -0.14% today with (12) components up.
Posted in 
Tags: 
