Dow 30 Components Closing Prices Friday 10/03/2025
Symbol, Last, Net Chng, %Change
AAPL,258.049,+.919,+0.36%
AMGN,297.89,+.49,+0.16%
AMZN,219.51,-2.90,-1.30%
AXP,330.24,-.24,-0.07%
BA,216.30,-1.13,-0.52%
CAT,497.85,+7.28,+1.48%
CRM,240.36,+1.48,+0.62%
CSCO,67.92,-.39,-0.57%
CVX,153.55,+.18,+0.12%
DIS,112.47,+.33,+0.29%
GS,789.98,+10.60,+1.36%
HD,395.06,+.05,+0.01%
HON,209.05,-1.96,-0.93%
IBM,288.37,+1.65,+0.58%
JNJ,188.64,+2.66,+1.43%
JPM,310.03,+2.48,+0.81%
KO,66.65,+.55,+0.83%
MCD,300.98,+1.10,+0.37%
MMM,158.66,-.14,-0.09%
MRK,89.19,-.32,-0.36%
MSFT,517.35,+1.61,+0.31%
NKE,71.93,-2.64,-3.54%
NVDA,187.62,-1.27,-0.67%
PG,152.27,+.22,+0.14%
SHW,346.60,+2.70,+0.79%
TRV,284.56,+4.52,+1.61%
UNH,360.20,+6.48,+1.83%
V,349.84,+3.89,+1.12%
VZ,43.67,+.27,+0.62%
WMT,102.07,+.37,+0.36%
The Dow rose +0.51% today with (21) components up.
Posted in 
Tags: 
