Dow 30 Components Closing Prices Thursday 10/02/2025
Symbol, Last, Net Chng, %Change
AAPL,257.13,+1.68,+0.66%
AMGN,297.40,-1.10,-0.37%
AMZN,222.41,+1.78,+0.81%
AXP,330.48,+1.92,+0.58%
BA,217.43,+2.23,+1.04%
CAT,490.57,+9.75,+2.03%
CRM,238.88,+3.19,+1.35%
CSCO,68.31,-.44,-0.64%
CVX,153.37,-1.21,-0.78%
DIS,112.14,-.81,-0.72%
GS,779.38,-6.13,-0.78%
HD,395.01,-2.01,-0.51%
HON,211.01,+.83,+0.39%
IBM,286.72,+.23,+0.08%
JNJ,185.98,-.07,-0.04%
JPM,307.55,-3.16,-1.02%
KO,66.10,-.68,-1.02%
MCD,299.88,-.64,-0.21%
MMM,158.80,+2.80,+1.79%
MRK,89.51,-.62,-0.69%
MSFT,515.74,-3.97,-0.76%
NKE,74.57,+.37,+0.50%
NVDA,188.89,+1.65,+0.88%
PG,152.05,-1.13,-0.74%
SHW,343.90,+2.68,+0.79%
TRV,280.04,+2.80,+1.01%
UNH,353.72,+5.42,+1.56%
V,345.95,-1.88,-0.54%
VZ,43.40,-.43,-0.98%
WMT,101.70,-.26,-0.26%
The Dow rose +0.17% today with (14) components up.
Posted in 
Tags: 
