Dow 30 Components Closing Prices Wednesday 10/01/2025
Symbol, Last, Net Chng, %Change
AAPL,255.45,+.82,+0.32%
AMGN,298.50,+16.30,+5.78%
AMZN,220.63,+1.06,+0.48%
AXP,328.56,-3.60,-1.08%
BA,215.20,-.63,-0.29%
CAT,480.82,+3.67,+0.77%
CRM,235.69,-1.31,-0.55%
CSCO,68.75,+.33,+0.48%
CVX,154.58,-.71,-0.46%
DIS,112.95,-1.55,-1.35%
GS,785.51,-10.84,-1.36%
HD,397.02,-8.17,-2.02%
HON,210.18,-.32,-0.15%
IBM,286.49,+4.33,+1.53%
JNJ,186.05,+.63,+0.34%
JPM,310.71,-4.72,-1.50%
KO,66.78,+.46,+0.69%
MCD,300.52,-3.37,-1.11%
MMM,156.00,+.82,+0.53%
MRK,90.13,+6.20,+7.39%
MSFT,519.71,+1.76,+0.34%
NKE,74.20,+4.47,+6.41%
NVDA,187.21,+.63,+0.34%
PG,153.18,-.47,-0.31%
SHW,341.22,-5.04,-1.46%
TRV,277.24,-1.98,-0.71%
UNH,348.30,+3.00,+0.87%
V,347.83,+6.45,+1.89%
VZ,43.83,-.12,-0.27%
WMT,101.96,-1.10,-1.07%
The Dow rose +0.09% today with (15) components up.
Posted in 
Tags: 
