Dow 30 Components Closing Prices Tuesday 09/30/2025
Symbol, Last, Net Chng, %Change
AAPL,254.63,+.20,+0.08%
AMGN,282.20,+8.23,+3.00%
AMZN,219.57,-2.60,-1.17%
AXP,332.16,-10.15,-2.97%
BA,215.83,-1.25,-0.58%
CAT,477.15,+5.54,+1.17%
CRM,237.00,-8.10,-3.30%
CSCO,68.42,+.70,+1.03%
CVX,155.29,-.81,-0.52%
DIS,114.50,-.28,-0.24%
GS,796.35,-7.77,-0.97%
HD,405.19,-1.61,-0.40%
HON,210.50,+1.22,+0.58%
IBM,282.16,+2.36,+0.84%
JNJ,185.42,+3.80,+2.09%
JPM,315.43,-.26,-0.08%
KO,66.32,+.28,+0.42%
MCD,303.89,+.90,+0.30%
MMM,155.18,+1.10,+0.71%
MRK,83.93,+5.35,+6.81%
MSFT,517.95,+3.35,+0.65%
NKE,69.73,+.18,+0.26%
NVDA,186.58,+4.73,+2.60%
PG,153.65,+.12,+0.08%
SHW,346.26,+3.34,+0.97%
TRV,279.22,+2.72,+0.98%
UNH,345.30,+.12,+0.03%
V,341.38,+1.22,+0.36%
VZ,43.95,+.70,+1.62%
WMT,103.06,-.02,-0.02%
The Dow rose +0.18% today with (20) components up.
Posted in 
Tags: 
