Dow 30 Components Closing Prices Monday 09/29/2025
Symbol, Last, Net Chng, %Change
AAPL,254.43,-1.03,-0.40%
AMGN,273.97,+.99,+0.36%
AMZN,222.17,+2.39,+1.09%
AXP,342.31,+.63,+0.18%
BA,217.08,-4.18,-1.89%
CAT,471.61,+5.85,+1.26%
CRM,245.10,+1.67,+0.69%
CSCO,67.72,+.50,+0.74%
CVX,156.10,-4.06,-2.53%
DIS,114.78,+1.31,+1.15%
GS,804.12,+1.61,+0.20%
HD,406.80,-3.29,-0.80%
HON,209.28,+1.09,+0.52%
IBM,279.80,-4.51,-1.59%
JNJ,181.62,+1.91,+1.06%
JPM,315.69,-.37,-0.12%
KO,66.04,+.37,+0.56%
MCD,302.99,-2.25,-0.74%
MMM,154.08,+1.27,+0.83%
MRK,78.58,+.02,+0.03%
MSFT,514.60,+3.14,+0.61%
NKE,69.55,+.24,+0.35%
NVDA,181.85,+3.66,+2.05%
PG,153.53,+1.03,+0.68%
SHW,342.92,+1.01,+0.30%
TRV,276.50,-1.26,-0.45%
UNH,345.18,+1.10,+0.32%
V,340.16,+2.79,+0.83%
VZ,43.25,-.36,-0.83%
WMT,103.08,-.08,-0.08%
The Dow rose +0.15% today with (20) components up.
Posted in 
Tags: 
