Dow 30 Components Closing Prices Friday 09/26/2025
Symbol, Last, Net Chng, %Change
AAPL,255.46,-1.41,-0.55%
AMGN,272.98,+1.80,+0.66%
AMZN,219.78,+1.63,+0.75%
AXP,341.68,+1.50,+0.44%
BA,221.26,+7.73,+3.62%
CAT,465.76,+2.04,+0.44%
CRM,243.43,+2.48,+1.03%
CSCO,67.22,-.63,-0.93%
CVX,160.16,-.56,-0.35%
DIS,113.47,+.48,+0.42%
GS,802.51,+7.75,+0.98%
HD,410.09,+2.64,+0.65%
HON,208.19,+.49,+0.24%
IBM,284.31,+2.87,+1.02%
JNJ,179.71,+1.98,+1.11%
JPM,316.06,+2.61,+0.83%
KO,65.67,-.31,-0.47%
MCD,305.24,+2.94,+0.97%
MMM,152.81,-.22,-0.14%
MRK,78.56,+.96,+1.24%
MSFT,511.46,+4.43,+0.87%
NKE,69.31,+.07,+0.10%
NVDA,178.19,+.50,+0.28%
PG,152.50,+.35,+0.23%
SHW,341.91,+1.81,+0.53%
TRV,277.76,+3.54,+1.29%
UNH,344.08,-1.48,-0.43%
V,337.37,+2.44,+0.73%
VZ,43.61,+.26,+0.60%
WMT,103.16,+.11,+0.11%
The Dow rose +0.65% today with (24) components up.
Posted in 
Tags: 
