Dow 30 Components Closing Prices Thursday 09/25/2025
Symbol, Last, Net Chng, %Change
AAPL,256.87,+4.56,+1.81%
AMGN,271.18,-8.04,-2.88%
AMZN,218.15,-2.06,-0.94%
AXP,340.18,-.30,-0.09%
BA,213.53,-1.57,-0.73%
CAT,463.72,-6.07,-1.29%
CRM,240.95,-4.94,-2.01%
CSCO,67.85,+.53,+0.79%
CVX,160.72,+1.54,+0.97%
DIS,112.99,-.44,-0.39%
GS,794.76,+2.33,+0.29%
HD,407.45,-2.32,-0.57%
HON,207.70,-.90,-0.43%
IBM,281.44,+13.91,+5.20%
JNJ,177.73,+1.04,+0.59%
JPM,313.45,+.03,+0.01%
KO,65.98,-.47,-0.71%
MCD,302.30,-2.03,-0.67%
MMM,153.03,-1.57,-1.02%
MRK,77.60,-2.07,-2.60%
MSFT,507.03,-3.12,-0.61%
NKE,69.24,-1.98,-2.78%
NVDA,177.69,+.72,+0.41%
PG,152.15,-.27,-0.18%
SHW,340.10,-2.86,-0.83%
TRV,274.22,-2.44,-0.88%
UNH,345.56,-6.25,-1.78%
V,334.93,-3.75,-1.11%
VZ,43.35,+.17,+0.39%
WMT,103.05,+.32,+0.31%
The Dow fell -0.38% today with (10) components up.
Posted in 
Tags: 
