Dow 30 Components Closing Prices Monday 09/22/2025
Symbol, Last, Net Chng, %Change
AAPL,256.099,+10.599,+4.32%
AMGN,286.00,+.59,+0.21%
AMZN,227.63,-3.85,-1.66%
AXP,340.98,-.14,-0.04%
BA,212.09,-3.56,-1.65%
CAT,472.10,+5.56,+1.19%
CRM,249.69,+2.60,+1.05%
CSCO,67.75,-.46,-0.67%
CVX,156.05,-.16,-0.10%
DIS,112.56,-1.20,-1.05%
GS,805.56,+.56,+0.07%
HD,412.00,-3.69,-0.89%
HON,209.00,-.37,-0.18%
IBM,271.37,+4.97,+1.87%
JNJ,174.21,-1.98,-1.12%
JPM,312.44,-2.34,-0.74%
KO,66.21,-.22,-0.33%
MCD,302.99,+.61,+0.20%
MMM,153.86,-2.74,-1.75%
MRK,80.40,-1.11,-1.36%
MSFT,514.45,-3.48,-0.67%
NKE,71.28,+.39,+0.55%
NVDA,183.61,+6.94,+3.93%
PG,153.07,-2.97,-1.90%
SHW,346.41,-.39,-0.11%
TRV,276.11,-.89,-0.32%
UNH,341.30,+4.61,+1.37%
V,344.36,+2.75,+0.81%
VZ,43.16,-.32,-0.74%
WMT,102.82,+.49,+0.48%
The Dow rose +0.14% today with (12) components up.
Posted in 
Tags: 
