Dow 30 Components Closing Prices Friday 09/19/2025
Symbol, Last, Net Chng, %Change
AAPL,245.50,+7.62,+3.20%
AMGN,285.41,+9.58,+3.47%
AMZN,231.48,+.25,+0.11%
AXP,341.12,-.55,-0.16%
BA,215.65,-.01,0.00%
CAT,466.54,-.42,-0.09%
CRM,247.09,+2.81,+1.15%
CSCO,68.21,-.47,-0.68%
CVX,156.21,-2.63,-1.66%
DIS,113.76,-1.10,-0.96%
GS,805.00,+.69,+0.09%
HD,415.69,-1.79,-0.43%
HON,209.37,-.83,-0.39%
IBM,266.40,+1.40,+0.53%
JNJ,176.19,+2.03,+1.17%
JPM,314.78,+1.55,+0.49%
KO,66.43,-.03,-0.05%
MCD,302.38,+1.24,+0.41%
MMM,156.60,+1.20,+0.77%
MRK,81.51,-.02,-0.02%
MSFT,517.93,+9.48,+1.86%
NKE,70.89,-1.21,-1.68%
NVDA,176.67,+.43,+0.24%
PG,156.04,-1.28,-0.81%
SHW,346.80,-2.76,-0.79%
TRV,277.00,-.90,-0.32%
UNH,336.69,+1.87,+0.56%
V,341.61,+3.43,+1.01%
VZ,43.48,-.19,-0.44%
WMT,102.33,-1.27,-1.23%
The Dow rose +0.37% today with (14) components up.
Posted in 
Tags: 
