Dow 30 Components Closing Prices Thursday 09/18/2025
Symbol, Last, Net Chng, %Change
AAPL,237.88,-1.11,-0.46%
AMGN,275.83,+1.12,+0.41%
AMZN,231.23,-.39,-0.17%
AXP,341.67,+5.67,+1.69%
BA,215.66,+1.03,+0.48%
CAT,466.96,+16.30,+3.62%
CRM,244.28,+2.07,+0.85%
CSCO,68.68,+.96,+1.42%
CVX,158.84,-1.25,-0.78%
DIS,114.86,-1.24,-1.07%
GS,804.31,+10.09,+1.27%
HD,417.48,+.48,+0.12%
HON,210.20,-1.48,-0.70%
IBM,265.00,+5.92,+2.29%
JNJ,174.16,-3.04,-1.72%
JPM,313.23,+1.48,+0.47%
KO,66.46,-.58,-0.87%
MCD,301.14,-3.83,-1.26%
MMM,155.40,+.24,+0.15%
MRK,81.53,+.39,+0.48%
MSFT,508.45,-1.57,-0.31%
NKE,72.10,-.21,-0.29%
NVDA,176.24,+5.95,+3.49%
PG,157.32,-3.01,-1.88%
SHW,349.56,-.65,-0.19%
TRV,277.90,+2.87,+1.04%
UNH,334.82,-6.79,-1.99%
V,338.18,-8.02,-2.32%
VZ,43.67,-.54,-1.22%
WMT,103.60,-.67,-0.64%
The Dow rose +0.27% today with (14) components up.
Posted in 
Tags: 
