Dow 30 Components Closing Prices Wednesday 09/17/2025
Symbol, Last, Net Chng, %Change
AAPL,238.99,+.84,+0.35%
AMGN,274.71,+1.625,+0.60%
AMZN,231.62,-2.43,-1.04%
AXP,336.00,+8.96,+2.74%
BA,214.63,-.39,-0.18%
CAT,450.66,+9.99,+2.27%
CRM,242.21,+3.316,+1.39%
CSCO,67.72,+.79,+1.18%
CVX,160.09,+.55,+0.34%
DIS,116.10,+.87,+0.76%
GS,794.22,+8.69,+1.11%
HD,417.00,-4.45,-1.06%
HON,211.68,+.73,+0.35%
IBM,259.08,+1.56,+0.61%
JNJ,177.20,+.74,+0.42%
JPM,311.75,+2.56,+0.83%
KO,67.04,+.80,+1.21%
MCD,304.97,+1.68,+0.55%
MMM,155.16,-1.34,-0.86%
MRK,81.14,+.05,+0.06%
MSFT,510.02,+.98,+0.19%
NKE,72.31,-.44,-0.60%
NVDA,170.29,-4.59,-2.62%
PG,160.33,+2.28,+1.44%
SHW,350.21,-2.99,-0.85%
TRV,275.03,+3.08,+1.13%
UNH,341.61,+1.83,+0.54%
V,346.20,+6.17,+1.81%
VZ,44.21,+.47,+1.07%
WMT,104.27,+.85,+0.82%
The Dow rose +0.57% today with (23) components up.
Posted in 
Tags: 
