Dow 30 Components Closing Prices Tuesday 09/16/2025
Symbol, Last, Net Chng, %Change
AAPL,238.15,+1.45,+0.61%
AMGN,273.085,-1.315,-0.48%
AMZN,234.05,+2.62,+1.13%
AXP,327.04,-.22,-0.07%
BA,215.02,-.73,-0.34%
CAT,440.67,+4.73,+1.09%
CRM,239.31,-3.21,-1.32%
CSCO,66.93,-.09,-0.13%
CVX,159.54,+2.23,+1.42%
DIS,115.23,-.39,-0.34%
GS,785.53,-1.23,-0.16%
HD,421.45,-1.26,-0.30%
HON,210.95,-.79,-0.37%
IBM,257.52,+1.28,+0.50%
JNJ,176.46,-.94,-0.53%
JPM,309.19,+.29,+0.09%
KO,66.24,+.03,+0.05%
MCD,303.29,+1.22,+0.40%
MMM,156.50,-.16,-0.10%
MRK,81.09,+.07,+0.09%
MSFT,509.04,-6.32,-1.23%
NKE,72.75,-.28,-0.38%
NVDA,174.88,-2.87,-1.61%
PG,158.05,+1.22,+0.78%
SHW,353.20,-3.88,-1.09%
TRV,271.95,-4.35,-1.57%
UNH,339.78,-8.11,-2.33%
V,340.03,+.98,+0.29%
VZ,43.74,-.13,-0.30%
WMT,103.42,-.27,-0.26%
The Dow fell -0.27% today with (11) components up.
Posted in 
Tags: 
