Dow 30 Components Closing Prices Friday 09/12/2025
Symbol, Last, Net Chng, %Change
AAPL,234.07,+4.04,+1.76%
AMGN,276.39,-6.34,-2.24%
AMZN,228.15,-1.80,-0.78%
AXP,325.31,-4.01,-1.22%
BA,215.94,-4.05,-1.84%
CAT,431.52,+.14,+0.03%
CRM,242.76,-3.52,-1.43%
CSCO,66.53,-1.16,-1.71%
CVX,157.11,-1.14,-0.72%
DIS,115.96,-1.12,-0.96%
GS,780.06,-4.67,-0.60%
HD,422.69,-.73,-0.17%
HON,211.46,-3.85,-1.79%
IBM,253.44,-3.57,-1.39%
JNJ,178.06,-.44,-0.25%
JPM,306.91,+1.35,+0.44%
KO,67.01,-.61,-0.90%
MCD,305.40,-3.03,-0.98%
MMM,157.87,-1.60,-1.00%
MRK,82.81,-2.34,-2.75%
MSFT,509.90,+8.89,+1.77%
NKE,73.00,-1.33,-1.79%
NVDA,177.82,+.65,+0.37%
PG,157.90,-.73,-0.46%
SHW,360.10,-8.58,-2.33%
TRV,278.93,-.50,-0.18%
UNH,352.51,-1.10,-0.31%
V,339.43,-4.06,-1.18%
VZ,43.97,-.17,-0.39%
WMT,103.49,+.84,+0.82%
The Dow fell -0.59% today with (6) components up.
Posted in 
Tags: 
