Dow 30 Components Closing Prices Thursday 09/11/2025
Symbol, Last, Net Chng, %Change
AAPL,230.03,+3.24,+1.43%
AMGN,282.73,+4.22,+1.52%
AMZN,229.95,-.38,-0.16%
AXP,329.32,+5.97,+1.85%
BA,219.99,-7.53,-3.31%
CAT,431.38,+8.47,+2.00%
CRM,246.28,+3.71,+1.53%
CSCO,67.69,-.44,-0.65%
CVX,158.25,+.46,+0.29%
DIS,117.08,+1.29,+1.11%
GS,784.73,+15.15,+1.97%
HD,423.42,+10.19,+2.47%
HON,215.31,+3.61,+1.71%
IBM,257.01,+.13,+0.05%
JNJ,178.50,+2.71,+1.54%
JPM,305.56,+5.02,+1.67%
KO,67.62,-.20,-0.29%
MCD,308.43,+2.49,+0.81%
MMM,159.47,+5.90,+3.84%
MRK,85.15,+1.12,+1.33%
MSFT,501.01,+.64,+0.13%
NKE,74.33,+.08,+0.11%
NVDA,177.17,-.16,-0.09%
PG,158.63,+1.28,+0.81%
SHW,368.68,+11.23,+3.14%
TRV,279.43,+7.10,+2.61%
UNH,353.61,+6.83,+1.97%
V,343.49,+5.37,+1.59%
VZ,44.14,+.65,+1.49%
WMT,102.65,+2.24,+2.23%
The Dow rose +1.36% today with (25) components up.
Posted in 
Tags: 
