Dow 30 Components Closing Prices Tuesday 09/09/2025
Symbol, Last, Net Chng, %Change
AAPL,234.35,-3.53,-1.48%
AMGN,279.97,-.22,-0.08%
AMZN,238.24,+2.40,+1.02%
AXP,324.34,-1.07,-0.33%
BA,229.52,-1.43,-0.62%
CAT,418.09,-4.69,-1.11%
CRM,252.06,-.21,-0.08%
CSCO,67.34,+.46,+0.69%
CVX,154.85,+.85,+0.55%
DIS,117.37,-1.47,-1.24%
GS,763.92,+22.07,+2.97%
HD,415.34,-4.60,-1.10%
HON,214.20,-.55,-0.26%
IBM,259.11,+3.02,+1.18%
JNJ,176.96,-1.17,-0.66%
JPM,297.85,+4.94,+1.69%
KO,67.86,+.43,+0.64%
MCD,312.52,-.28,-0.09%
MMM,153.08,-.92,-0.60%
MRK,84.61,+.52,+0.62%
MSFT,498.41,+.21,+0.04%
NKE,73.60,-.55,-0.74%
NVDA,170.753,+2.443,+1.45%
PG,159.46,+.45,+0.28%
SHW,361.38,-13.85,-3.69%
TRV,273.55,-.93,-0.34%
UNH,347.92,+27.67,+8.64%
V,343.99,+1.69,+0.49%
VZ,43.57,+.25,+0.58%
WMT,102.29,+.01,+0.01%
The Dow rose +0.43% today with (15) components up.
Posted in 
Tags: 
