Dow 30 Components Closing Prices Monday 09/08/2025
Symbol, Last, Net Chng, %Change
AAPL,237.927,-1.763,-0.74%
AMGN,280.19,-3.45,-1.22%
AMZN,235.84,+3.51,+1.51%
AXP,325.41,-.81,-0.25%
BA,230.95,+1.34,+0.58%
CAT,422.78,-.30,-0.07%
CRM,252.27,+1.51,+0.60%
CSCO,66.88,-.02,-0.03%
CVX,154.00,+.34,+0.22%
DIS,118.84,+.93,+0.79%
GS,741.85,+3.64,+0.49%
HD,419.94,+.99,+0.24%
HON,214.75,+.50,+0.23%
IBM,256.09,+7.56,+3.04%
JNJ,178.13,-.30,-0.17%
JPM,292.91,-1.47,-0.50%
KO,67.43,-.53,-0.78%
MCD,312.80,-1.58,-0.50%
MMM,154.00,-1.30,-0.84%
MRK,84.09,-.62,-0.73%
MSFT,498.20,+3.20,+0.65%
NKE,74.15,+.24,+0.32%
NVDA,168.31,+1.29,+0.77%
PG,159.01,-1.01,-0.63%
SHW,375.23,+2.80,+0.75%
TRV,274.48,-.74,-0.27%
UNH,320.25,+4.86,+1.54%
V,342.30,-.92,-0.27%
VZ,43.32,-1.06,-2.39%
WMT,102.28,+1.77,+1.76%
The Dow rose +0.25% today with (15) components up.
Posted in 
Tags: 
