Dow 30 Components Closing Prices Friday 09/05/2025
Symbol, Last, Net Chng, %Change
AAPL,239.669,-.111,-0.05%
AMGN,283.64,+3.54,+1.26%
AMZN,232.33,-3.35,-1.42%
AXP,326.22,-4.43,-1.34%
BA,229.61,-1.14,-0.49%
CAT,423.08,+2.86,+0.68%
CRM,250.76,+6.75,+2.77%
CSCO,66.90,-1.09,-1.60%
CVX,153.66,-4.03,-2.56%
DIS,117.91,-.90,-0.76%
GS,738.21,-10.69,-1.43%
HD,418.95,+7.26,+1.76%
HON,214.25,-.91,-0.42%
IBM,248.53,+1.35,+0.55%
JNJ,178.43,-.33,-0.18%
JPM,294.38,-9.44,-3.11%
KO,67.96,-.29,-0.42%
MCD,314.38,-2.61,-0.82%
MMM,155.30,-.22,-0.14%
MRK,84.71,+.66,+0.79%
MSFT,495.00,-12.97,-2.55%
NKE,73.91,-1.44,-1.91%
NVDA,167.02,-4.64,-2.70%
PG,160.02,+.83,+0.52%
SHW,372.43,+6.65,+1.82%
TRV,275.22,-4.21,-1.51%
UNH,315.39,+5.01,+1.61%
V,343.22,-7.77,-2.21%
VZ,44.38,+.20,+0.45%
WMT,100.51,-.42,-0.42%
The Dow fell -0.48% today with (10) components up.
Posted in 
Tags: 
