Dow 30 Components Closing Prices Thursday 09/04/2025
Symbol, Last, Net Chng, %Change
AAPL,239.78,+1.31,+0.55%
AMGN,280.10,-3.75,-1.32%
AMZN,235.68,+9.69,+4.29%
AXP,330.65,+6.94,+2.14%
BA,230.75,-1.63,-0.70%
CAT,420.22,+5.10,+1.23%
CRM,244.01,-12.44,-4.85%
CSCO,67.99,+.32,+0.47%
CVX,157.69,-.37,-0.23%
DIS,118.81,+1.43,+1.22%
GS,748.90,+18.34,+2.51%
HD,411.69,+6.28,+1.55%
HON,215.16,+1.16,+0.54%
IBM,247.18,+3.08,+1.26%
JNJ,178.76,+.76,+0.43%
JPM,303.82,+4.31,+1.44%
KO,68.25,-.74,-1.07%
MCD,316.99,+.60,+0.19%
MMM,155.52,+3.52,+2.32%
MRK,84.05,-.13,-0.15%
MSFT,507.97,+2.62,+0.52%
NKE,75.35,+.61,+0.82%
NVDA,171.66,+1.04,+0.61%
PG,159.19,+1.02,+0.64%
SHW,365.78,+2.75,+0.76%
TRV,279.43,+2.88,+1.04%
UNH,310.38,+2.50,+0.81%
V,350.99,+.12,+0.03%
VZ,44.18,+.44,+1.01%
WMT,100.93,+1.49,+1.50%
The Dow rose +0.77% today with (24) components up.
Posted in 
Tags: 
