Dow 30 Components Closing Prices Wednesday 09/03/2025
Symbol, Last, Net Chng, %Change
AAPL,238.47,+8.75,+3.81%
AMGN,283.85,-3.07,-1.07%
AMZN,225.99,+.65,+0.29%
AXP,323.71,-7.47,-2.26%
BA,232.38,-5.00,-2.11%
CAT,415.12,-.93,-0.22%
CRM,256.45,+3.59,+1.42%
CSCO,67.67,-.13,-0.19%
CVX,158.06,-3.77,-2.33%
DIS,117.38,-.89,-0.75%
GS,730.56,-.29,-0.04%
HD,407.71,+1.40,+0.34%
HON,214.00,-3.60,-1.65%
IBM,244.10,+2.60,+1.08%
JNJ,178.00,-.06,-0.03%
JPM,299.51,-.19,-0.06%
KO,68.99,-.07,-0.10%
MCD,316.39,+.63,+0.20%
MMM,152.00,-2.27,-1.47%
MRK,84.18,-1.30,-1.52%
MSFT,505.35,+.23,+0.05%
NKE,74.74,+.45,+0.61%
NVDA,170.62,-.16,-0.09%
PG,158.17,+.18,+0.11%
SHW,363.03,+2.11,+0.58%
TRV,276.55,+3.20,+1.17%
UNH,307.88,-.92,-0.30%
V,350.87,+.80,+0.23%
VZ,43.74,-.06,-0.14%
WMT,99.44,+1.59,+1.62%
The Dow rose +0.05% today with (13) components up.
Posted in 
Tags: 
