Dow 30 Components Closing Prices Tuesday 09/02/2025
Symbol, Last, Net Chng, %Change
AAPL,229.72,-2.42,-1.04%
AMGN,286.92,-.79,-0.27%
AMZN,225.34,-3.66,-1.60%
AXP,331.18,-.10,-0.03%
BA,237.38,+2.70,+1.15%
CAT,416.05,-2.99,-0.71%
CRM,252.86,-3.39,-1.32%
CSCO,67.80,-1.29,-1.87%
CVX,161.83,+1.23,+0.77%
DIS,118.27,-.11,-0.09%
GS,730.85,-14.40,-1.93%
HD,406.31,-.46,-0.11%
HON,217.60,-1.90,-0.87%
IBM,241.50,-1.99,-0.82%
JNJ,178.06,+.89,+0.50%
JPM,299.70,-1.72,-0.57%
KO,69.06,+.07,+0.10%
MCD,315.76,+3.99,+1.28%
MMM,154.27,-1.26,-0.81%
MRK,85.48,+1.36,+1.62%
MSFT,505.12,-1.57,-0.31%
NKE,74.29,-2.68,-3.48%
NVDA,170.741,-3.439,-1.97%
PG,157.99,+.95,+0.60%
SHW,360.92,-4.91,-1.34%
TRV,273.35,+1.84,+0.68%
UNH,308.80,-1.07,-0.35%
V,350.07,-1.71,-0.49%
VZ,43.80,-.43,-0.97%
WMT,97.85,+.87,+0.90%
The Dow rose +0.55% today with (9) components up.
Posted in 
Tags: 
