Dow 30 Components Closing Prices Wednesday 08/27/2025
Symbol, Last, Net Chng, %Change
AAPL,232.56,+2.07,+0.90%
AMGN,285.61,-2.36,-0.82%
AMZN,231.60,+2.48,+1.08%
AXP,326.99,+4.53,+1.40%
BA,236.16,+.54,+0.23%
CAT,434.91,+2.24,+0.52%
CRM,254.53,+4.37,+1.75%
CSCO,69.43,+.99,+1.45%
CVX,159.32,+.08,+0.05%
DIS,117.64,-.45,-0.38%
GS,751.22,+1.55,+0.21%
HD,407.45,-.79,-0.19%
HON,221.35,+.10,+0.05%
IBM,245.73,+.89,+0.36%
JNJ,175.45,-1.34,-0.76%
JPM,301.07,+1.79,+0.60%
KO,68.36,-.47,-0.68%
MCD,312.22,+.79,+0.25%
MMM,157.56,+1.03,+0.66%
MRK,83.21,-.86,-1.02%
MSFT,509.64,+2.90,+0.57%
NKE,77.92,-.14,-0.18%
NVDA,180.17,-1.43,-0.79%
PG,155.65,-1.31,-0.83%
SHW,366.18,-1.22,-0.33%
TRV,270.28,-1.93,-0.71%
UNH,302.29,-1.59,-0.52%
V,349.86,-.49,-0.14%
VZ,43.93,-.34,-0.77%
WMT,96.11,+.03,+0.03%
The Dow rose +0.16% today with (16) components up.
Posted in 
Tags: 
