Dow 30 Components Closing Prices Wednesday 08/27/2025
Symbol, Last, Net Chng, %Change
AAPL,230.49,+1.18,+0.51%
AMGN,287.97,-1.61,-0.56%
AMZN,229.12,+.41,+0.18%
AXP,322.46,+1.86,+0.58%
BA,235.62,+.79,+0.34%
CAT,432.67,+1.41,+0.33%
CRM,250.16,+6.42,+2.63%
CSCO,68.44,+.05,+0.07%
CVX,159.24,+1.88,+1.19%
DIS,118.09,+.44,+0.37%
GS,749.67,+.72,+0.10%
HD,408.24,+.70,+0.17%
HON,221.25,-1.31,-0.59%
IBM,244.84,+2.21,+0.91%
JNJ,176.79,+.30,+0.17%
JPM,299.28,+.71,+0.24%
KO,68.83,+.10,+0.15%
MCD,311.43,-1.51,-0.48%
MMM,156.53,-.04,-0.03%
MRK,84.07,-.92,-1.08%
MSFT,506.74,+4.70,+0.94%
NKE,78.06,-.59,-0.75%
NVDA,181.60,-.17,-0.09%
PG,156.96,+.99,+0.63%
SHW,367.40,+.94,+0.26%
TRV,272.21,+1.32,+0.49%
UNH,303.88,+3.45,+1.15%
V,350.35,-.83,-0.24%
VZ,44.27,+.31,+0.71%
WMT,96.08,+.03,+0.03%
The Dow rose +0.32% today with (22) components up.
Posted in 
Tags: 
