Dow 30 Components Closing Prices Tuesday 08/26/2025
Symbol, Last, Net Chng, %Change
AAPL,229.31,+2.15,+0.95%
AMGN,289.58,+1.11,+0.38%
AMZN,228.71,+.77,+0.34%
AXP,320.60,+4.80,+1.52%
BA,234.83,+7.96,+3.51%
CAT,431.26,-1.04,-0.24%
CRM,243.74,-4.13,-1.67%
CSCO,68.39,+1.25,+1.86%
CVX,157.36,-.84,-0.53%
DIS,117.65,-.06,-0.05%
GS,748.95,+10.16,+1.38%
HD,407.54,-1.36,-0.33%
HON,222.56,+1.95,+0.88%
IBM,242.63,+3.20,+1.34%
JNJ,176.49,-.62,-0.35%
JPM,298.57,+3.67,+1.24%
KO,68.73,-.20,-0.29%
MCD,312.94,-.50,-0.16%
MMM,156.57,+.72,+0.46%
MRK,84.99,-.32,-0.38%
MSFT,502.04,-2.22,-0.44%
NKE,78.65,-.52,-0.66%
NVDA,181.77,+1.96,+1.09%
PG,155.97,-.18,-0.12%
SHW,366.46,-.54,-0.15%
TRV,270.89,-1.45,-0.53%
UNH,300.43,-4.43,-1.45%
V,351.18,+2.36,+0.68%
VZ,43.96,-.27,-0.61%
WMT,96.05,-.02,-0.02%
The Dow rose +0.30% today with (13) components up.
Posted in 
Tags: 
