Dow 30 Components Closing Prices Monday 08/25/2025
Symbol, Last, Net Chng, %Change
AAPL,227.16,-.60,-0.26%
AMGN,288.47,-5.25,-1.79%
AMZN,227.94,-.90,-0.39%
AXP,315.80,-3.36,-1.05%
BA,226.87,-3.25,-1.41%
CAT,432.30,-3.37,-0.77%
CRM,247.87,-.42,-0.17%
CSCO,67.14,-.18,-0.27%
CVX,158.20,+.02,+0.01%
DIS,117.71,-1.15,-0.97%
GS,738.79,-3.10,-0.42%
HD,408.90,-3.89,-0.94%
HON,220.61,-2.22,-1.00%
IBM,239.43,-2.66,-1.10%
JNJ,178.41,-.88,-0.49%
JPM,294.90,-1.34,-0.45%
KO,68.93,-1.20,-1.71%
MCD,313.44,-.63,-0.20%
MMM,155.85,-2.14,-1.35%
MRK,85.31,-2.06,-2.36%
MSFT,504.26,-2.97,-0.59%
NKE,79.17,+.79,+1.01%
NVDA,179.81,+1.82,+1.02%
PG,156.15,-2.52,-1.59%
SHW,367.00,-5.93,-1.59%
TRV,272.34,-3.95,-1.43%
UNH,304.86,-2.56,-0.83%
V,348.82,-1.22,-0.35%
VZ,44.23,-.21,-0.47%
WMT,96.07,-.76,-0.78%
The Dow fell -0.77% today with (3) components up.
Posted in 
Tags: 
