Dow 30 Components Closing Prices Friday 08/22/2025
Symbol, Last, Net Chng, %Change
AAPL,227.76,+2.86,+1.27%
AMGN,293.72,-2.04,-0.69%
AMZN,228.84,+6.89,+3.10%
AXP,319.16,+10.99,+3.57%
BA,230.12,+5.66,+2.52%
CAT,435.67,+17.78,+4.25%
CRM,248.29,+2.46,+1.00%
CSCO,67.32,+.30,+0.45%
CVX,158.18,+2.63,+1.69%
DIS,118.86,+2.65,+2.28%
GS,741.89,+25.94,+3.62%
HD,412.79,+15.09,+3.79%
HON,222.83,+5.41,+2.49%
IBM,242.09,+2.69,+1.12%
JNJ,179.29,+.36,+0.20%
JPM,296.24,+4.77,+1.64%
KO,70.13,-.53,-0.75%
MCD,314.07,+.85,+0.27%
MMM,158.72,+4.34,+2.81%
MRK,87.37,+1.29,+1.50%
MSFT,507.23,+2.99,+0.59%
NKE,78.38,+2.20,+2.89%
NVDA,177.99,+3.01,+1.72%
PG,158.67,-.06,-0.04%
SHW,372.93,+9.07,+2.49%
TRV,276.29,+1.37,+0.50%
UNH,307.42,+4.07,+1.34%
V,350.04,+6.35,+1.85%
VZ,44.44,-.59,-1.31%
WMT,96.83,-1.13,-1.15%
The Dow rose +1.89% today with (25) components up.
Posted in 
Tags: 
