Dow 30 Components Closing Prices Thursday 08/21/2025
Symbol, Last, Net Chng, %Change
AAPL,224.90,-1.11,-0.49%
AMGN,295.76,-.69,-0.23%
AMZN,221.95,-1.86,-0.83%
AXP,308.17,-.23,-0.07%
BA,224.46,-1.16,-0.51%
CAT,417.89,-2.70,-0.64%
CRM,245.83,-.62,-0.25%
CSCO,67.02,-.09,-0.13%
CVX,155.55,+2.33,+1.52%
DIS,116.21,-.83,-0.71%
GS,715.95,-4.73,-0.66%
HD,397.70,-4.04,-1.01%
HON,217.42,+.42,+0.19%
IBM,239.40,-3.15,-1.30%
JNJ,178.93,+.09,+0.05%
JPM,291.47,-.77,-0.26%
KO,70.66,-.04,-0.06%
MCD,313.22,+.14,+0.04%
MMM,154.38,-.37,-0.24%
MRK,86.08,+1.42,+1.68%
MSFT,504.24,-1.48,-0.29%
NKE,76.18,-.08,-0.10%
NVDA,174.98,-.42,-0.24%
PG,158.73,-.78,-0.49%
SHW,363.86,-3.27,-0.89%
TRV,274.92,+.53,+0.19%
UNH,303.35,+3.51,+1.17%
V,343.69,-.24,-0.07%
VZ,45.03,-.03,-0.07%
WMT,97.96,-4.61,-4.49%
The Dow fell -0.34% today with (7) components up.
Posted in 
Tags: 
