Dow 30 Components Closing Prices Tuesday 08/19/2025
Symbol, Last, Net Chng, %Change
AAPL,226.01,-4.55,-1.97%
AMGN,296.45,+.90,+0.30%
AMZN,223.81,-4.20,-1.84%
AXP,308.40,+2.30,+0.75%
BA,225.62,+.62,+0.28%
CAT,420.59,+4.50,+1.08%
CRM,246.45,+.45,+0.18%
CSCO,67.11,+.35,+0.52%
CVX,153.22,+1.22,+0.80%
DIS,117.04,+.77,+0.66%
GS,720.68,-.70,-0.10%
HD,401.74,-5.46,-1.34%
HON,217.00,+.26,+0.12%
IBM,242.55,+1.27,+0.53%
JNJ,178.84,+1.04,+0.58%
JPM,292.24,+1.58,+0.54%
KO,70.70,+.57,+0.81%
MCD,313.08,+2.15,+0.69%
MMM,154.75,+.41,+0.27%
MRK,84.66,-.27,-0.32%
MSFT,505.72,-4.05,-0.79%
NKE,76.26,-.62,-0.81%
NVDA,175.40,-.24,-0.14%
PG,159.51,+1.11,+0.70%
SHW,367.13,-.80,-0.22%
TRV,274.39,+5.52,+2.05%
UNH,299.84,-4.40,-1.45%
V,343.93,+1.48,+0.43%
VZ,45.06,+.12,+0.27%
WMT,102.57,+1.28,+1.26%
The Dow rose +0.04% today with (20) components up.
Posted in 
Tags: 
